MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,714 Value ($000) $707 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,122 Value ($000) $598 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,640 Value ($000) $605 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,810 Value ($000) $791 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,480 Value ($000) $1,242 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,526 Value ($000) $1,536 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,054 Value ($000) $1,740 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,389 Value ($000) $1,899 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,401 Value ($000) $1,679 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,701 Value ($000) $1,616 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,754 Value ($000) $1,818 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,659 Value ($000) $1,666 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,186 Value ($000) $1,796 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,596 Value ($000) $1,429 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,131 Value ($000) $1,471 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,465 Value ($000) $1,269 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,234 Value ($000) $1,168 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,202 Value ($000) $1,142 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,978 Value ($000) $1,243 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 16,014 Value ($000) $1,235 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,082 Value ($000) $1,316 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,132 Value ($000) $1,338 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,257 Value ($000) $1,257 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 15,964 Value ($000) $1,228 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 16,161 Value ($000) $1,470 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 16,241 Value ($000) $1,367 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,357 Value ($000) $1,372 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 17,066 Value ($000) $1,419 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 36,334 Value ($000) $2,776 Avg Close $56.50 Range $50.42 - $61.17