MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,933 Value ($000) $3,256 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 33,316 Value ($000) $2,796 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,717 Value ($000) $2,827 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 37,609 Value ($000) $3,376 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 37,565 Value ($000) $3,737 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 39,089 Value ($000) $4,439 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 54,300 Value ($000) $6,722 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 60,150 Value ($000) $7,937 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 61,110 Value ($000) $6,662 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 62,648 Value ($000) $6,450 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 63,401 Value ($000) $7,316 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 60,583 Value ($000) $6,445 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 54,201 Value ($000) $6,014 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 54,057 Value ($000) $4,655 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 54,057 Value ($000) $4,928 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 56,087 Value ($000) $4,602 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 56,236 Value ($000) $4,310 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 57,731 Value ($000) $4,336 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 62,727 Value ($000) $4,878 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 68,101 Value ($000) $5,250 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 71,033 Value ($000) $5,810 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 77,158 Value ($000) $6,400 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 46,341 Value ($000) $3,584 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 26,708 Value ($000) $2,055 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,901 Value ($000) $1,355 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,905 Value ($000) $1,086 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,369 Value ($000) $1,121 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,710 Value ($000) $1,223 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,960 Value ($000) $1,067 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,897 Value ($000) $986 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,579 Value ($000) $460 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,897 Value ($000) $485 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 10,145 Value ($000) $571 Avg Close $43.00 Range $39.63 - $47.96