MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,487 Value ($000) $683 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,646 Value ($000) $558 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,906 Value ($000) $547 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,069 Value ($000) $635 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,194 Value ($000) $1,014 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,262 Value ($000) $1,392 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 83,738 Value ($000) $10,367 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 84,782 Value ($000) $11,187 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 82,493 Value ($000) $8,993 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 82,469 Value ($000) $8,490 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 81,924 Value ($000) $9,453 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 81,291 Value ($000) $8,649 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 81,888 Value ($000) $9,085 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 82,021 Value ($000) $7,064 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 80,484 Value ($000) $7,338 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 79,363 Value ($000) $6,512 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 71,330 Value ($000) $5,467 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 66,136 Value ($000) $4,967 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 62,791 Value ($000) $4,883 Avg Close $64.14 Range $59.83 - $67.79
Q4 2017
Shares 3,670 Value ($000) $207 Avg Close $43.00 Range $39.63 - $47.96