MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,902 Value ($000) $522 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,702 Value ($000) $12,276 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,265 Value ($000) $258 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,010 Value ($000) $450 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,209 Value ($000) $717 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,751 Value ($000) $994 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,991 Value ($000) $1,121 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,622 Value ($000) $1,211 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,062 Value ($000) $1,059 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,307 Value ($000) $2,195 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,307 Value ($000) $2,195 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,873 Value ($000) $2,027 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,728 Value ($000) $1,301 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,443 Value ($000) $223 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,612 Value ($000) $1,035 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,072 Value ($000) $772 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,357 Value ($000) $553 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,748 Value ($000) $603 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,196 Value ($000) $709 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,427 Value ($000) $771 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,273 Value ($000) $1,101 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,716 Value ($000) $1,447 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 9,928 Value ($000) $903 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,768 Value ($000) $1,243 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,397 Value ($000) $1,291 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,418 Value ($000) $201 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,674 Value ($000) $204 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 45,184 Value ($000) $3,205 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 19,874 Value ($000) $1,206 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 20,420 Value ($000) $1,230 Avg Close $42.25 Range $39.59 - $47.54