MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,053 Value ($000) $5,795 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 55,493 Value ($000) $4,658 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 57,350 Value ($000) $4,540 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 59,650 Value ($000) $5,354 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 60,150 Value ($000) $5,984 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 61,680 Value ($000) $7,004 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 63,180 Value ($000) $7,822 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 63,523 Value ($000) $8,382 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 63,923 Value ($000) $6,969 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 63,923 Value ($000) $6,581 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 63,823 Value ($000) $7,365 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 67,989 Value ($000) $7,233 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 76,574 Value ($000) $8,496 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 77,874 Value ($000) $6,707 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 81,264 Value ($000) $7,409 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 82,149 Value ($000) $6,740 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 86,801 Value ($000) $6,652 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 97,878 Value ($000) $7,352 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 95,136 Value ($000) $7,399 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 94,557 Value ($000) $7,289 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 87,627 Value ($000) $7,168 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 83,898 Value ($000) $6,959 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 84,363 Value ($000) $6,524 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 80,012 Value ($000) $6,156 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 76,670 Value ($000) $6,973 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 76,927 Value ($000) $6,476 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 79,357 Value ($000) $6,654 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 79,307 Value ($000) $6,596 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 81,042 Value ($000) $6,192 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 82,052 Value ($000) $5,821 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 82,192 Value ($000) $4,989 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 82,106 Value ($000) $4,472 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 55,509 Value ($000) $3,123 Avg Close $43.00 Range $39.63 - $47.96