MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,836 Value ($000) $1 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,055 Value ($000) $1 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,143 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,135 Value ($000) $1 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,218 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,984 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q3 2021
Shares 800 Value ($000) $60 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 800 Value ($000) $62 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 41,493 Value ($000) $3,214 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 84,341 Value ($000) $6,854 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 42,311 Value ($000) $3,492 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,149 Value ($000) $318 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 45,206 Value ($000) $3,453 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 57,984 Value ($000) $5,276 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,391 Value ($000) $1,957 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 44,487 Value ($000) $3,730 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,400 Value ($000) $116 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,400 Value ($000) $106 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,400 Value ($000) $99 Avg Close $50.65 Range $45.40 - $54.60