MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,740 Value ($000) $1,552 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,653 Value ($000) $1,230 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,039 Value ($000) $1,190 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,728 Value ($000) $1,412 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,178 Value ($000) $1,609 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,361 Value ($000) $1,858 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,117 Value ($000) $1,995 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,672 Value ($000) $2,200 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,466 Value ($000) $1,795 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,808 Value ($000) $1,730 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,792 Value ($000) $1,938 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 16,138 Value ($000) $1,717 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,357 Value ($000) $1,704 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,157 Value ($000) $1,133 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,187 Value ($000) $564 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,714 Value ($000) $469 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,255 Value ($000) $479 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,236 Value ($000) $469 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,061 Value ($000) $549 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,484 Value ($000) $577 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,813 Value ($000) $1,048 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,992 Value ($000) $1,243 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,034 Value ($000) $1,627 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 24,962 Value ($000) $1,921 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 24,811 Value ($000) $2,256 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,589 Value ($000) $1,986 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 23,109 Value ($000) $1,938 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 20,686 Value ($000) $1,720 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,084 Value ($000) $1,459 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 15,788 Value ($000) $1,120 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 15,117 Value ($000) $917 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,720 Value ($000) $693 Avg Close $42.25 Range $39.59 - $47.54