MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,846 Value ($000) $4,089 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 39,676 Value ($000) $3,330 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 38,946 Value ($000) $3,083 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 40,647 Value ($000) $3,648 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 41,628 Value ($000) $4,141 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 33,064 Value ($000) $3,755 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,276 Value ($000) $3,624 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 18,114 Value ($000) $2,390 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,333 Value ($000) $1,672 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,803 Value ($000) $1,318 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,102 Value ($000) $1,512 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,247 Value ($000) $1,409 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,642 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,572 Value ($000) $1,341 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,817 Value ($000) $1,442 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,857 Value ($000) $1,301 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,985 Value ($000) $1,072 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,960 Value ($000) $1,049 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,340 Value ($000) $1,115 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,800 Value ($000) $1,141 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 15,175 Value ($000) $1,241 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,430 Value ($000) $1,363 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,215 Value ($000) $1,254 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,980 Value ($000) $999 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,980 Value ($000) $1,181 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,980 Value ($000) $1,093 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,764 Value ($000) $986 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,224 Value ($000) $1,017 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 12,688 Value ($000) $969 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,738 Value ($000) $975 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 15,933 Value ($000) $967 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,143 Value ($000) $879 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 16,743 Value ($000) $942 Avg Close $43.00 Range $39.63 - $47.96