MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Maj Invest Holding A/S's Holding History (CIK: 0001730525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,410 Value ($000) $471 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,410 Value ($000) $436 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,410 Value ($000) $462 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,410 Value ($000) $427 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,410 Value ($000) $392 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,850 Value ($000) $415 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,850 Value ($000) $388 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,217 Value ($000) $411 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,002 Value ($000) $345 Avg Close $40.30 Range $37.94 - $43.13