MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $204 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,550 Value ($000) $970 Avg Close $81.01 Range $75.27 - $86.24
Q4 2023
Shares 2,184 Value ($000) $240 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,140 Value ($000) $326 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,140 Value ($000) $365 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,140 Value ($000) $336 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,555 Value ($000) $397 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,555 Value ($000) $309 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,555 Value ($000) $327 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,555 Value ($000) $294 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,041 Value ($000) $235 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,041 Value ($000) $230 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,741 Value ($000) $215 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,741 Value ($000) $213 Avg Close $63.06 Range $58.39 - $69.69
Q1 2019
Shares 831 Value ($000) $69 Avg Close $60.29 Range $55.35 - $64.55