MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,308 Value ($000) $286 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,305 Value ($000) $304 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,301 Value ($000) $251 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,297 Value ($000) $236 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,543 Value ($000) $293 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,540 Value ($000) $270 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,536 Value ($000) $281 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,532 Value ($000) $218 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,213 Value ($000) $384 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,873 Value ($000) $645 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,204 Value ($000) $322 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,719 Value ($000) $279 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,902 Value ($000) $303 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,580 Value ($000) $500,869 Avg Close $63.06 Range $58.39 - $69.69