MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 176 Value ($000) $14 Avg Close $77.39 Range $71.26 - $87.25
Q3 2022
Shares 700 Value ($000) $60 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 700 Value ($000) $64 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 700 Value ($000) $57 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 700 Value ($000) $54 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 700 Value ($000) $53 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 700 Value ($000) $54 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 700 Value ($000) $54 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 700 Value ($000) $58 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 700 Value ($000) $54 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 700 Value ($000) $54 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,763 Value ($000) $251 Avg Close $67.55 Range $62.89 - $73.10