MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,660 Value ($000) $3,017 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 24,672 Value ($000) $2,071 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,602 Value ($000) $1,631 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,210 Value ($000) $737 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,962 Value ($000) $1,190 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,606 Value ($000) $2,113 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,389 Value ($000) $2,524 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,831 Value ($000) $3,013 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,538 Value ($000) $2,348 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,873 Value ($000) $2,149 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,661 Value ($000) $2,269 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,219 Value ($000) $1,938 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,841 Value ($000) $1,979 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,066 Value ($000) $1,384 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,580 Value ($000) $1,420 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,714 Value ($000) $1,207 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,486 Value ($000) $1,034 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,502 Value ($000) $939 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,923 Value ($000) $927 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,922 Value ($000) $842 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,292 Value ($000) $678 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,566 Value ($000) $711 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 4,574 Value ($000) $416 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,620 Value ($000) $389 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,932 Value ($000) $414 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,818 Value ($000) $401 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,780 Value ($000) $365 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,269 Value ($000) $231 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,517 Value ($000) $221 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,116 Value ($000) $176 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,145 Value ($000) $177 Avg Close $43.00 Range $39.63 - $47.96