MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,957 Value ($000) $222 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,957 Value ($000) $242 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,336 Value ($000) $968 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,361 Value ($000) $802 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,433 Value ($000) $868 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,587 Value ($000) $991 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,733 Value ($000) $929 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,700 Value ($000) $1,409 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,310 Value ($000) $1,577 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 46,238 Value ($000) $4,216 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 47,641 Value ($000) $3,909 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 47,333 Value ($000) $3,628 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 46,731 Value ($000) $3,510 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 45,050 Value ($000) $3,504 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 43,373 Value ($000) $3,344 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 21,836 Value ($000) $1,786 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,952 Value ($000) $1,157 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,718 Value ($000) $1,061 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,615 Value ($000) $1,048 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,849 Value ($000) $350 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,849 Value ($000) $324 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,849 Value ($000) $323 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,051 Value ($000) $337 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,051 Value ($000) $310 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,966 Value ($000) $281 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 917 Value ($000) $56 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,364 Value ($000) $183 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,364 Value ($000) $189 Avg Close $43.00 Range $39.63 - $47.96