MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,712 Value ($000) $4,706 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 40,986 Value ($000) $3,440 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 39,599 Value ($000) $3,135 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 34,629 Value ($000) $3,108 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 31,523 Value ($000) $3,136 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 29,346 Value ($000) $3,333 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,560 Value ($000) $3,683 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,473 Value ($000) $3,757 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 27,501 Value ($000) $3,114 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 28,151 Value ($000) $2,898 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,806 Value ($000) $3,065 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,030 Value ($000) $3,301 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,512 Value ($000) $3,475 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 34,090 Value ($000) $2,936 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 33,914 Value ($000) $3,134 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 31,473 Value ($000) $2,700 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 28,507 Value ($000) $2,280 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 27,331 Value ($000) $2,141 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,667 Value ($000) $1,930 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 24,718 Value ($000) $1,957 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,859 Value ($000) $1,985 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,502 Value ($000) $1,839 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,684 Value ($000) $1,732 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,399 Value ($000) $1,107 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,852 Value ($000) $1,360 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,734 Value ($000) $1,327 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,848 Value ($000) $1,326 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,213 Value ($000) $1,107 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 15,190 Value ($000) $1,078 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 15,654 Value ($000) $1,110 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,019 Value ($000) $730 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,753 Value ($000) $258 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,490 Value ($000) $253 Avg Close $43.00 Range $39.63 - $47.96