MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,285 Value ($000) $339 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,220 Value ($000) $648 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,066 Value ($000) $703 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,172 Value ($000) $1,042 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,170 Value ($000) $1,135 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,932 Value ($000) $1,179 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,850 Value ($000) $1,074 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,947 Value ($000) $1,024 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,243 Value ($000) $1,182 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,474 Value ($000) $1,114 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,965 Value ($000) $1,328 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,882 Value ($000) $1,023 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,196 Value ($000) $1,112 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,867 Value ($000) $892 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,228 Value ($000) $860 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,211 Value ($000) $917 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,510 Value ($000) $584 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,507 Value ($000) $656 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,186 Value ($000) $751 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,313 Value ($000) $1,021 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,927 Value ($000) $1,000 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,858 Value ($000) $989 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,515 Value ($000) $1,180 Avg Close $67.55 Range $62.89 - $73.10