MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,905 Value ($000) $69,356 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 6,400 Value ($000) $507 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,800 Value ($000) $341 Avg Close $90.12 Range $78.10 - $99.24