MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,367 Value ($000) $2,775 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,946 Value ($000) $667 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,140 Value ($000) $565 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,060 Value ($000) $275 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,154 Value ($000) $314 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,829 Value ($000) $321 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,149 Value ($000) $390 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,212 Value ($000) $424 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,004 Value ($000) $436 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,779 Value ($000) $205 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,982 Value ($000) $211 Avg Close $98.68 Range $92.86 - $105.40
Q1 2020
Shares 5,791 Value ($000) $446 Avg Close $65.09 Range $51.91 - $72.71