MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $247 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,512 Value ($000) $225 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,570 Value ($000) $256 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,890 Value ($000) $328 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,120 Value ($000) $386 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,500 Value ($000) $462 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,474 Value ($000) $379 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,422 Value ($000) $352 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,451 Value ($000) $398 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,440 Value ($000) $366 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,374 Value ($000) $374 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,407 Value ($000) $293 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,523 Value ($000) $321 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,248 Value ($000) $266 Avg Close $69.85 Range $64.44 - $74.38
Q1 2021
Shares 2,617 Value ($000) $201 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,755 Value ($000) $228 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,860 Value ($000) $237 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,847 Value ($000) $220 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,836 Value ($000) $218 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,825 Value ($000) $256 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,815 Value ($000) $236 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,805 Value ($000) $235 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,794 Value ($000) $232 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,683 Value ($000) $205 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 2,005 Value ($000) $110 Avg Close $43.00 Range $39.63 - $47.96