MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 40,000 Value ($000) $2,428 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 40,000 Value ($000) $2,179 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 61,280 Value ($000) $3,448 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	40,000	$2,428	$44.52	$39.72 - $47.34
Q1 2018	40,000	$2,179	$42.25	$39.59 - $47.54
Q4 2017	61,280	$3,448	$43.00	$39.63 - $47.96