MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,991 Value ($000) $6,259 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 58,932 Value ($000) $4,994 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 55,495 Value ($000) $4,438 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 58,288 Value ($000) $5,277 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 55,488 Value ($000) $5,565 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 55,271 Value ($000) $6,319 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 55,227 Value ($000) $6,880 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 53,623 Value ($000) $7,117 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 53,623 Value ($000) $5,887 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 53,284 Value ($000) $5,524 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 53,210 Value ($000) $6,179 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 53,177 Value ($000) $5,696 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 44,599 Value ($000) $4,981 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 44,497 Value ($000) $3,863 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 44,199 Value ($000) $4,060 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 43,712 Value ($000) $3,617 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 47,471 Value ($000) $3,668 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 43,426 Value ($000) $3,290 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 44,450 Value ($000) $3,486 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 44,156 Value ($000) $3,433 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 44,024 Value ($000) $3,630 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,090 Value ($000) $927 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,130 Value ($000) $867 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,125 Value ($000) $863 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 35,735 Value ($000) $3,272 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 34,812 Value ($000) $2,950 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 22,500 Value ($000) $1,899 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 23,199 Value ($000) $1,942 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 23,199 Value ($000) $1,785 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 21,577 Value ($000) $1,541 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 21,747 Value ($000) $1,331 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 21,962 Value ($000) $1,207 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 21,962 Value ($000) $1,246 Avg Close $43.00 Range $39.63 - $47.96