MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,193 Value ($000) $4 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,046 Value ($000) $6 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 65,424 Value ($000) $9 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 67,052 Value ($000) $7 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 67,787 Value ($000) $7 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 67,755 Value ($000) $8 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 69,256 Value ($000) $7 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 68,520 Value ($000) $8 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 67,385 Value ($000) $5,803 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 65,024 Value ($000) $5,928 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 63,429 Value ($000) $5,204 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 57,915 Value ($000) $4,439 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 59,932 Value ($000) $4,501 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 59,253 Value ($000) $4,608 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 58,569 Value ($000) $4,515 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 37,019 Value ($000) $3,028 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 36,867 Value ($000) $3,058 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 37,383 Value ($000) $2,891 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 37,581 Value ($000) $2,891 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 28,204 Value ($000) $2,565 Avg Close $67.55 Range $62.89 - $73.10