MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,762 Value ($000) $213 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,762 Value ($000) $251 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,837 Value ($000) $239 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,837 Value ($000) $238 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,837 Value ($000) $236 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,237 Value ($000) $247 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,237 Value ($000) $230 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,837 Value ($000) $233 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,837 Value ($000) $209 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,837 Value ($000) $216 Avg Close $43.00 Range $39.63 - $47.96