MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,714 Value ($000) $312 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,944 Value ($000) $312 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,108 Value ($000) $369 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,645 Value ($000) $263 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,139 Value ($000) $356 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,164 Value ($000) $392 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,351 Value ($000) $310 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,355 Value ($000) $257 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,337 Value ($000) $241 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,329 Value ($000) $269 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,267 Value ($000) $241 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,302 Value ($000) $255 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,689 Value ($000) $232 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,646 Value ($000) $241 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,662 Value ($000) $218 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,638 Value ($000) $202 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,739 Value ($000) $206 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,727 Value ($000) $212 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,806 Value ($000) $216 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,649 Value ($000) $217 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,954 Value ($000) $245 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,653 Value ($000) $205 Avg Close $62.87 Range $58.07 - $67.36