MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,025 Value ($000) $3,581 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 54,097 Value ($000) $4,540 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 75,233 Value ($000) $5,955 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 226,809 Value ($000) $20,358 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 181,038 Value ($000) $18,010 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 183,897 Value ($000) $20,883 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 161,693 Value ($000) $20,018 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 199,557 Value ($000) $26,332 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 210,359 Value ($000) $22,933 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 172,244 Value ($000) $17,733 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 168,831 Value ($000) $19,481 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 83,126 Value ($000) $8,844 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 107,049 Value ($000) $11,877 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 71,308 Value ($000) $6,141 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 41,615 Value ($000) $3,794 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 27,070 Value ($000) $2,075 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 27,070 Value ($000) $2,075 Avg Close $69.89 Range $62.63 - $80.06

Q2 2021

Shares 4,116 Value ($000) $320 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 3,352 Value ($000) $258 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 23,505 Value ($000) $1,923 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 22,194 Value ($000) $1,841 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 22,028 Value ($000) $1,703 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 1,329 Value ($000) $102 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 17,574 Value ($000) $1,598 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 17,258 Value ($000) $1,453 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 15,982 Value ($000) $1,340 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 34 Value ($000) $3 Avg Close $60.29 Range $55.35 - $64.55

Q3 2018

Shares 1,325 Value ($000) $94 Avg Close $50.65 Range $45.40 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,025	$3,581	$93.24	$81.31 - $107.59
Q3 2025	54,097	$4,540	$81.01	$75.27 - $86.24
Q2 2025	75,233	$5,955	$77.39	$71.26 - $87.25
Q1 2025	226,809	$20,358	$90.12	$78.10 - $99.24
Q4 2024	181,038	$18,010	$98.70	$90.33 - $109.75
Q3 2024	183,897	$20,883	$112.96	$105.16 - $123.40
Q2 2024	161,693	$20,018	$121.72	$114.80 - $127.87
Q1 2024	199,557	$26,332	$115.77	$102.41 - $125.66
Q4 2023	210,359	$22,933	$96.81	$92.34 - $102.48
Q3 2023	172,244	$17,733	$99.84	$95.67 - $106.04
Q2 2023	168,831	$19,481	$104.47	$97.02 - $109.95
Q1 2023	83,126	$8,844	$98.68	$92.86 - $105.40
Q4 2022	107,049	$11,877	$92.80	$77.99 - $103.03
Q3 2022	71,308	$6,141	$80.41	$76.51 - $85.75
Q2 2022	41,615	$3,794	$79.21	$72.83 - $86.09
Q1 2022	27,070	$2,075	$69.85	$64.44 - $74.38
Q4 2021	27,070	$2,075	$69.89	$62.63 - $80.06
Q2 2021	4,116	$320	$64.14	$59.83 - $67.79
Q1 2021	3,352	$258	$63.06	$58.39 - $69.69
Q4 2020	23,505	$1,923	$64.85	$59.73 - $68.80
Q3 2020	22,194	$1,841	$65.93	$60.98 - $70.41
Q2 2020	22,028	$1,703	$62.87	$58.07 - $67.36
Q1 2020	1,329	$102	$65.09	$51.91 - $72.71
Q4 2019	17,574	$1,598	$67.55	$62.89 - $73.10
Q3 2019	17,258	$1,453	$65.47	$61.22 - $68.01
Q2 2019	15,982	$1,340	$62.14	$55.86 - $67.34
Q1 2019	34	$3	$60.29	$55.35 - $64.55
Q3 2018	1,325	$94	$50.65	$45.40 - $54.60