MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,486 Value ($000) $788 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,621 Value ($000) $640 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,674 Value ($000) $608 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,162 Value ($000) $643 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 21,405 Value ($000) $2,431 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,860 Value ($000) $2,673 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,296 Value ($000) $1,359 Avg Close $115.77 Range $102.41 - $125.66
Q4 2019
Shares 44,546 Value ($000) $4,051 Avg Close $67.55 Range $62.89 - $73.10
Q4 2018
Shares 80 Value ($000) $6 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 5,300 Value ($000) $298 Avg Close $43.00 Range $39.63 - $47.96