MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $356 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,041 Value ($000) $255 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,817 Value ($000) $223 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,445 Value ($000) $219 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,394 Value ($000) $338 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,021 Value ($000) $343 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,991 Value ($000) $370 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,970 Value ($000) $260 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 2,049 Value ($000) $236 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,586 Value ($000) $275 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,538 Value ($000) $282 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,538 Value ($000) $218 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,602 Value ($000) $237 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,973 Value ($000) $243 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,068 Value ($000) $235 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,528 Value ($000) $264 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,482 Value ($000) $270 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,641 Value ($000) $280 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,025 Value ($000) $329 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,751 Value ($000) $311 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,838 Value ($000) $296 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,048 Value ($000) $388 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,652 Value ($000) $695 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,478 Value ($000) $629 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,878 Value ($000) $912 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,652 Value ($000) $969 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,830 Value ($000) $904 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,036 Value ($000) $854 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,126 Value ($000) $736 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,035 Value ($000) $656 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,836 Value ($000) $216 Avg Close $43.00 Range $39.63 - $47.96