MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,305 Value ($000) $2,048 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 20,917 Value ($000) $1,772 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,989 Value ($000) $1,599 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 20,169 Value ($000) $1,810 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,624 Value ($000) $1,968 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,659 Value ($000) $2,232 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,179 Value ($000) $2,385 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,449 Value ($000) $2,698 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,323 Value ($000) $2,543 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,394 Value ($000) $2,305 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,902 Value ($000) $2,425 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 22,059 Value ($000) $2,364 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 23,189 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,684 Value ($000) $1,954 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,564 Value ($000) $2,057 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 30,121 Value ($000) $2,473 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,044 Value ($000) $2,303 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 29,923 Value ($000) $2,247 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 22,638 Value ($000) $1,761 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,697 Value ($000) $1,673 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 33,348 Value ($000) $2,728 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,107 Value ($000) $2,414 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 25,056 Value ($000) $2,011 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 24,163 Value ($000) $1,859 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 24,344 Value ($000) $2,070 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 23,925 Value ($000) $1,978 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 26,144 Value ($000) $1,998 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 36,417 Value ($000) $3,235 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 36,993 Value ($000) $2,245 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 28,035 Value ($000) $1,493 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 29,128 Value ($000) $1,639 Avg Close $43.00 Range $39.63 - $47.96