MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,464 Value ($000) $996 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,725 Value ($000) $816 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,692 Value ($000) $846 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,967 Value ($000) $446 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,109 Value ($000) $508 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,323 Value ($000) $718 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,402 Value ($000) $793 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,577 Value ($000) $868 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,665 Value ($000) $727 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,594 Value ($000) $782 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,740 Value ($000) $893 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,342 Value ($000) $675 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,120 Value ($000) $679 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,276 Value ($000) $541 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,512 Value ($000) $594 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,144 Value ($000) $504 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,029 Value ($000) $462 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,341 Value ($000) $476 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,495 Value ($000) $505 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,517 Value ($000) $500 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,734 Value ($000) $469 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,081 Value ($000) $421 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,800 Value ($000) $371 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,776 Value ($000) $310 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,910 Value ($000) $265 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,941 Value ($000) $332 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,338 Value ($000) $356 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,985 Value ($000) $415 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,985 Value ($000) $378 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,170 Value ($000) $300 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,211 Value ($000) $256 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,179 Value ($000) $228 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,004 Value ($000) $225 Avg Close $43.00 Range $39.63 - $47.96