MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $434 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,132 Value ($000) $263 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,607 Value ($000) $206 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,632 Value ($000) $236 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,656 Value ($000) $264 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,647 Value ($000) $301 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,647 Value ($000) $328 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,679 Value ($000) $353 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,210 Value ($000) $241 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,714 Value ($000) $279 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,709 Value ($000) $313 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,709 Value ($000) $288 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,679 Value ($000) $297 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,679 Value ($000) $231 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,679 Value ($000) $244 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,679 Value ($000) $220 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,679 Value ($000) $205 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 2,191 Value ($000) $170 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,191 Value ($000) $169 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 2,190 Value ($000) $169 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,190 Value ($000) $169 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,352 Value ($000) $128,113 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 2,134 Value ($000) $180 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,134 Value ($000) $179 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,134 Value ($000) $177 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,184 Value ($000) $167 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,352 Value ($000) $166,851 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,352 Value ($000) $142,766 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,352 Value ($000) $128,113 Avg Close $42.25 Range $39.59 - $47.54