MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,462 Value ($000) $2,259 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 20,100 Value ($000) $1,687 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,816 Value ($000) $1,489 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,628 Value ($000) $1,672 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,653 Value ($000) $1,955 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,360 Value ($000) $2,199 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,235 Value ($000) $2,505 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,821 Value ($000) $2,879 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,879 Value ($000) $2,494 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,571 Value ($000) $2,427 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,422 Value ($000) $2,703 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 25,845 Value ($000) $2,750 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 25,033 Value ($000) $2,777 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,273 Value ($000) $2,349 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 27,556 Value ($000) $2,512 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 27,468 Value ($000) $2,254 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 26,659 Value ($000) $2,043 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26,768 Value ($000) $2,010 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 24,862 Value ($000) $1,934 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,558 Value ($000) $1,662 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,733 Value ($000) $1,369 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,696 Value ($000) $1,219 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,647 Value ($000) $1,055 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,165 Value ($000) $936 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,231 Value ($000) $931 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,198 Value ($000) $774 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,261 Value ($000) $693 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,806 Value ($000) $566 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,413 Value ($000) $490 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,602 Value ($000) $397 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,052 Value ($000) $367 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,742 Value ($000) $367 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,142 Value ($000) $402 Avg Close $43.00 Range $39.63 - $47.96