MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,627 Value ($000) $1,207 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,666 Value ($000) $1,320 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,417 Value ($000) $1,375 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,732 Value ($000) $1,170 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,671 Value ($000) $1,099 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,339 Value ($000) $1,193 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,187 Value ($000) $1,084 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,310 Value ($000) $1,144 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,240 Value ($000) $740 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,307 Value ($000) $938 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,418 Value ($000) $861 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,650 Value ($000) $740 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,385 Value ($000) $704 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,012 Value ($000) $699 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,815 Value ($000) $677 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,595 Value ($000) $703 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,558 Value ($000) $644 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,208 Value ($000) $632 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,166 Value ($000) $628 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,940 Value ($000) $720 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,977 Value ($000) $672 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,258 Value ($000) $693 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,690 Value ($000) $723 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,063 Value ($000) $680 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,809 Value ($000) $696 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,651 Value ($000) $523 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,902 Value ($000) $482 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,591 Value ($000) $483 Avg Close $43.00 Range $39.63 - $47.96