MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,844 Value ($000) $3,352 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 26,403 Value ($000) $2,216 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,691 Value ($000) $1,974 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,912 Value ($000) $1,339 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,193 Value ($000) $1,710 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,335 Value ($000) $1,855 Avg Close $112.96 Range $105.16 - $123.40
Q4 2022
Shares 2,759 Value ($000) $308 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,866 Value ($000) $263 Avg Close $79.21 Range $72.83 - $86.09
Q3 2018
Shares 175,941 Value ($000) $12,451 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 176,007 Value ($000) $11,028 Avg Close $44.52 Range $39.72 - $47.34