MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $256 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,485 Value ($000) $209 Avg Close $81.01 Range $75.27 - $86.24

Q2 2024

Shares 2,393 Value ($000) $296 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,060 Value ($000) $272 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,209 Value ($000) $241 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$256	$93.24	$81.31 - $107.59
Q3 2025	2,485	$209	$81.01	$75.27 - $86.24
Q2 2024	2,393	$296	$121.72	$114.80 - $127.87
Q1 2024	2,060	$272	$115.77	$102.41 - $125.66
Q4 2023	2,209	$241	$96.81	$92.34 - $102.48