MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,428 Value ($000) $256 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,362 Value ($000) $198 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,198 Value ($000) $174 Avg Close $77.39 Range $71.26 - $87.25

Q1 2024

Shares 1,526 Value ($000) $201 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,428	$256	$93.24	$81.31 - $107.59
Q3 2025	2,362	$198	$81.01	$75.27 - $86.24
Q2 2025	2,198	$174	$77.39	$71.26 - $87.25
Q1 2024	1,526	$201	$115.77	$102.41 - $125.66