MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,092 Value ($000) $2,220 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,092 Value ($000) $1,770 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,092 Value ($000) $1,670 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,092 Value ($000) $1,893 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 31,096 Value ($000) $3,093 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 38,559 Value ($000) $4,379 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 38,559 Value ($000) $4,774 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 32,761 Value ($000) $4,323 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,230 Value ($000) $3,405 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,230 Value ($000) $3,215 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 30,112 Value ($000) $3,475 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 22,745 Value ($000) $2,420 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,252 Value ($000) $1,248 Avg Close $92.80 Range $77.99 - $103.03
Q4 2020
Shares 8,312 Value ($000) $680 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,312 Value ($000) $689 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,546 Value ($000) $970 Avg Close $62.87 Range $58.07 - $67.36