MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $238 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 44,324 Value ($000) $4,409 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 42,753 Value ($000) $4,855 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 39,206 Value ($000) $4,854 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 32,846 Value ($000) $4,334 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,636 Value ($000) $3,449 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,272 Value ($000) $3,219 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 31,298 Value ($000) $3,611 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 32,695 Value ($000) $3,478 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 33,398 Value ($000) $3,706 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 36,275 Value ($000) $3,124 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 49,993 Value ($000) $4,558 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 51,611 Value ($000) $4,235 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,647 Value ($000) $3,728 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 49,592 Value ($000) $3,725 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 50,371 Value ($000) $3,917 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 48,513 Value ($000) $3,740 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 44,558 Value ($000) $3,645 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 40,899 Value ($000) $3,393 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 37,870 Value ($000) $2,928 Avg Close $62.87 Range $58.07 - $67.36