MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,201 Value ($000) $863 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,066 Value ($000) $677 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,342 Value ($000) $740 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,992 Value ($000) $269 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,117 Value ($000) $310 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,238 Value ($000) $822 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,360 Value ($000) $787 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,584 Value ($000) $1,001 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,635 Value ($000) $1,050 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,600 Value ($000) $1,091 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,781 Value ($000) $552 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,010 Value ($000) $533 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,082 Value ($000) $564 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,332 Value ($000) $718 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,323 Value ($000) $668 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,430 Value ($000) $610 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,636 Value ($000) $585 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,690 Value ($000) $578 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,673 Value ($000) $597 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,608 Value ($000) $587 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,714 Value ($000) $876 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,662 Value ($000) $801 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,268 Value ($000) $717 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,439 Value ($000) $572 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,151 Value ($000) $650 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,915 Value ($000) $583 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,823 Value ($000) $552 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,811 Value ($000) $531 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,656 Value ($000) $509 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,808 Value ($000) $554 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,808 Value ($000) $474 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,918 Value ($000) $431 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,518 Value ($000) $423 Avg Close $43.00 Range $39.63 - $47.96