MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,030 Value ($000) $845 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,145 Value ($000) $684 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,669 Value ($000) $845 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,971 Value ($000) $895 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,421 Value ($000) $937 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,836 Value ($000) $1,003 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,171 Value ($000) $1,135 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,811 Value ($000) $1,163 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,672 Value ($000) $945 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,723 Value ($000) $1,310 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,523 Value ($000) $1,560 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,355 Value ($000) $1,634 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,404 Value ($000) $1,709 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,740 Value ($000) $1,356 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,941 Value ($000) $1,453 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,795 Value ($000) $1,296 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,990 Value ($000) $1,149 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,622 Value ($000) $1,098 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,003 Value ($000) $1,089 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,083 Value ($000) $1,009 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,409 Value ($000) $1,015 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,197 Value ($000) $1,012 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,639 Value ($000) $977 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,416 Value ($000) $955 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,921 Value ($000) $1,084 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,086 Value ($000) $1,017 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 12,031 Value ($000) $1,009 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,242 Value ($000) $851 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 12,061 Value ($000) $921 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 10,899 Value ($000) $773 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 11,760 Value ($000) $713 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,939 Value ($000) $704 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,725 Value ($000) $716 Avg Close $43.00 Range $39.63 - $47.96