MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,706 Value ($000) $243 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 4,466 Value ($000) $444 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 4,530 Value ($000) $514 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 4,834 Value ($000) $598 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 33,316 Value ($000) $4,191 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 34,828 Value ($000) $3,797 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 35,907 Value ($000) $4,143 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 36,939 Value ($000) $3,930 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 37,648 Value ($000) $4,177 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 44,857 Value ($000) $3,863 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 47,298 Value ($000) $4,312 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 50,003 Value ($000) $4,103 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 44,648 Value ($000) $3,422 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 44,476 Value ($000) $3,341 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 42,168 Value ($000) $3,279 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 39,801 Value ($000) $3,068 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 31,867 Value ($000) $2,607 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 30,243 Value ($000) $2,509 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 25,726 Value ($000) $1,989 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 7,295 Value ($000) $561 Avg Close $65.09 Range $51.91 - $72.71

Q3 2018

Shares 2,393 Value ($000) $171 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 2,456 Value ($000) $149 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 2,481 Value ($000) $135 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 2,549 Value ($000) $143 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,706	$243	$90.12	$78.10 - $99.24
Q4 2024	4,466	$444	$98.70	$90.33 - $109.75
Q3 2024	4,530	$514	$112.96	$105.16 - $123.40
Q2 2024	4,834	$598	$121.72	$114.80 - $127.87
Q1 2024	33,316	$4,191	$115.77	$102.41 - $125.66
Q4 2023	34,828	$3,797	$96.81	$92.34 - $102.48
Q2 2023	35,907	$4,143	$104.47	$97.02 - $109.95
Q1 2023	36,939	$3,930	$98.68	$92.86 - $105.40
Q4 2022	37,648	$4,177	$92.80	$77.99 - $103.03
Q3 2022	44,857	$3,863	$80.41	$76.51 - $85.75
Q2 2022	47,298	$4,312	$79.21	$72.83 - $86.09
Q1 2022	50,003	$4,103	$69.85	$64.44 - $74.38
Q4 2021	44,648	$3,422	$69.89	$62.63 - $80.06
Q3 2021	44,476	$3,341	$66.14	$62.09 - $68.78
Q2 2021	42,168	$3,279	$64.14	$59.83 - $67.79
Q1 2021	39,801	$3,068	$63.06	$58.39 - $69.69
Q4 2020	31,867	$2,607	$64.85	$59.73 - $68.80
Q3 2020	30,243	$2,509	$65.93	$60.98 - $70.41
Q2 2020	25,726	$1,989	$62.87	$58.07 - $67.36
Q1 2020	7,295	$561	$65.09	$51.91 - $72.71
Q3 2018	2,393	$171	$50.65	$45.40 - $54.60
Q2 2018	2,456	$149	$44.52	$39.72 - $47.34
Q1 2018	2,481	$135	$42.25	$39.59 - $47.54
Q4 2017	2,549	$143	$43.00	$39.63 - $47.96