MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,600 Value ($000) $259 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,078 Value ($000) $350 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,100 Value ($000) $384 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,271 Value ($000) $432 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,826 Value ($000) $308 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,829 Value ($000) $291 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,079 Value ($000) $355 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,172 Value ($000) $337 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,290 Value ($000) $365 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,739 Value ($000) $322 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,739 Value ($000) $341 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,771 Value ($000) $309 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,841 Value ($000) $294 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,771 Value ($000) $283 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,826 Value ($000) $298 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,693 Value ($000) $285 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,834 Value ($000) $314 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,693 Value ($000) $306 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,043 Value ($000) $313 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,042 Value ($000) $311 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,756 Value ($000) $342 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,653 Value ($000) $307 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,248 Value ($000) $272 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,786 Value ($000) $232 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,813 Value ($000) $215 Avg Close $56.50 Range $50.42 - $61.17