MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,880 Value ($000) $6,935 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 30,851 Value ($000) $2,589 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,818 Value ($000) $2,677 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 41,766 Value ($000) $3,749 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 52,811 Value ($000) $5,254 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 52,720 Value ($000) $5,987 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 50,087 Value ($000) $6,201 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,555 Value ($000) $6,407 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 48,464 Value ($000) $5,284 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,005 Value ($000) $4,839 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 125,261 Value ($000) $14,454 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 127,578 Value ($000) $13,573 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 131,779 Value ($000) $14,621 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 130,802 Value ($000) $11,264 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 110,743 Value ($000) $10,097 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 87,748 Value ($000) $7,200 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 93,211 Value ($000) $7,144 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 94,533 Value ($000) $7,100 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 85,809 Value ($000) $6,673 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 80,647 Value ($000) $6,217 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 78,210 Value ($000) $6,398 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 75,777 Value ($000) $6,286 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 70,268 Value ($000) $5,434 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 61,588 Value ($000) $4,738 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 51,381 Value ($000) $4,673 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 53,180 Value ($000) $4,477 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 49,947 Value ($000) $4,188 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 50,375 Value ($000) $4,190 Avg Close $60.29 Range $55.35 - $64.55