MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,874 Value ($000) $186 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,252 Value ($000) $256 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,843 Value ($000) $228 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,523 Value ($000) $201 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,178 Value ($000) $128 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 988 Value ($000) $102 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,028 Value ($000) $119 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,896 Value ($000) $308 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,939 Value ($000) $326 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,737 Value ($000) $322 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,527 Value ($000) $1,933,160 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,090 Value ($000) $745 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 697,270 Value ($000) $9,098 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 1,462 Value ($000) $114 Avg Close $64.14 Range $59.83 - $67.79