MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,569 Value ($000) $11 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 96,801 Value ($000) $8 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 107,334 Value ($000) $8 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 125,365 Value ($000) $11 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,118 Value ($000) $1,902 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,321 Value ($000) $3,557 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 82,926 Value ($000) $10,266 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 84,920 Value ($000) $11,205 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 75,169 Value ($000) $8,195 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 62,528 Value ($000) $6,437 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,600 Value ($000) $2,262 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,990 Value ($000) $2,055 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 55,608 Value ($000) $6,170 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 50,055 Value ($000) $4,311 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 42,228 Value ($000) $3,850 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 42,230 Value ($000) $3,465 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 44,905 Value ($000) $3,442 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 31,057 Value ($000) $2,333 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,916 Value ($000) $2,404 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 50,762 Value ($000) $3,913 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 46,340 Value ($000) $3,790 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 46,484 Value ($000) $3,856 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,399 Value ($000) $727 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,871 Value ($000) $606 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,158 Value ($000) $560 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,147 Value ($000) $517 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,048 Value ($000) $507 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,365 Value ($000) $446 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,210 Value ($000) $322 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 58 Value ($000) $4 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 58 Value ($000) $3 Avg Close $44.52 Range $39.72 - $47.34