MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287 Value ($000) $358 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,287 Value ($000) $276 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,596 Value ($000) $205 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,799 Value ($000) $251 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,704 Value ($000) $269 Avg Close $98.70 Range $90.33 - $109.75
Q2 2024
Shares 2,270 Value ($000) $281 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,308 Value ($000) $305 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,965 Value ($000) $214 Avg Close $96.81 Range $92.34 - $102.48
Q1 2020
Shares 3,400 Value ($000) $259 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,400 Value ($000) $306 Avg Close $67.55 Range $62.89 - $73.10
Q2 2018
Shares 1,256 Value ($000) $76 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,506 Value ($000) $82 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,506 Value ($000) $85 Avg Close $43.00 Range $39.63 - $47.96