MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,477 Value ($000) $901 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,525 Value ($000) $722 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,752 Value ($000) $700 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,299 Value ($000) $752 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,932 Value ($000) $889 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,410 Value ($000) $961 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,582 Value ($000) $1,063 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,732 Value ($000) $1,026 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,645 Value ($000) $943 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,928 Value ($000) $926 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,994 Value ($000) $1,161 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,928 Value ($000) $1,064 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,704 Value ($000) $1,195 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,015 Value ($000) $696 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,057 Value ($000) $740 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,279 Value ($000) $602 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,385 Value ($000) $494 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,052 Value ($000) $458 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,826 Value ($000) $453 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,680 Value ($000) $515 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,830 Value ($000) $559 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,206 Value ($000) $514 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,131 Value ($000) $479 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,424 Value ($000) $417 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,417 Value ($000) $493 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,647 Value ($000) $475 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,926 Value ($000) $413 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,964 Value ($000) $331 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,503 Value ($000) $268 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,616 Value ($000) $257 Avg Close $50.65 Range $45.40 - $54.60