MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,056 Value ($000) $4,848 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 47,615 Value ($000) $3,996 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 41,131 Value ($000) $3,256 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 38,451 Value ($000) $3,451 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 31,336 Value ($000) $3,117 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,450 Value ($000) $2,777 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,126 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,555 Value ($000) $2 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,790 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,525 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,690 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 39,467 Value ($000) $4 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,150 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,491 Value ($000) $2,281 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,073 Value ($000) $1,465 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,194 Value ($000) $1,329 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,848 Value ($000) $1,291 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,707 Value ($000) $1,105 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,783 Value ($000) $1,305 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,639 Value ($000) $1,129 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,013 Value ($000) $1,147 Avg Close $64.85 Range $59.73 - $68.80
Q1 2019
Shares 2,408 Value ($000) $200 Avg Close $60.29 Range $55.35 - $64.55