MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,605 Value ($000) $32,063 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 288,211 Value ($000) $24,190 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 252,335 Value ($000) $19,975 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 255,835 Value ($000) $22,964 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 231,321 Value ($000) $23,012 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 240,716 Value ($000) $27,336 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 227,772 Value ($000) $28,198 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 231,538 Value ($000) $30,551 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 221,542 Value ($000) $24,153 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 212,373 Value ($000) $22 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 208,833 Value ($000) $24 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 202,447 Value ($000) $22 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 196,109 Value ($000) $22 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 189,929 Value ($000) $16,357 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 199,246 Value ($000) $18,165 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 191,255 Value ($000) $15,692 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 189,889 Value ($000) $14,553 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 176,330 Value ($000) $13,244 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 177,723 Value ($000) $13,822 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 182,526 Value ($000) $14,071 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 179,823 Value ($000) $14,710 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,332 Value ($000) $1,106 Avg Close $65.93 Range $60.98 - $70.41