MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,678 Value ($000) $2,071 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 19,614 Value ($000) $1,646 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,475 Value ($000) $1,542 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,976 Value ($000) $1,703 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,023 Value ($000) $1,892 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,983 Value ($000) $2,156 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 21,694 Value ($000) $2,863 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,762 Value ($000) $2,372 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,719 Value ($000) $2,236 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,913 Value ($000) $2,529 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 22,091 Value ($000) $2,350 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,254 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,259 Value ($000) $1,917 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 23,843 Value ($000) $2,174 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 23,891 Value ($000) $1,960 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,662 Value ($000) $1,813 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 23,110 Value ($000) $1,736 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 23,802 Value ($000) $1,851 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 22,852 Value ($000) $1,762 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 21,920 Value ($000) $1,793 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 21,775 Value ($000) $1,806 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,195 Value ($000) $1,639 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 21,290 Value ($000) $1,638 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,465 Value ($000) $1,952 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 21,645 Value ($000) $1,822 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,569 Value ($000) $1,809 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 21,669 Value ($000) $1,802 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 21,944 Value ($000) $1,677 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 21,944 Value ($000) $1,557 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 25,044 Value ($000) $1,520 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 21,942 Value ($000) $1,195 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 22,107 Value ($000) $1,244 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 20,632 Value ($000) $1,321 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 20,632 Value ($000) $1,322 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 20,632 Value ($000) $1,311 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 20,632 Value ($000) $1,215 Avg Close $44.08 Range $41.83 - $46.98