MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,268 Value ($000) $226 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,313 Value ($000) $263 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,627 Value ($000) $325 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,627 Value ($000) $347 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,628 Value ($000) $287 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,634 Value ($000) $271 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,741 Value ($000) $316 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,625 Value ($000) $279 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,824 Value ($000) $313 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,823 Value ($000) $243 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,823 Value ($000) $257 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,856 Value ($000) $234 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,255 Value ($000) $249 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,866 Value ($000) $215 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 382 Value ($000) $47 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,520 Value ($000) $271 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,759 Value ($000) $308 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,759 Value ($000) $312 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,828 Value ($000) $296 Avg Close $62.87 Range $58.07 - $67.36